Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 31.1 32.55 31.05 32.5 775.89 Thousand
07 Mar, 2019 32.05 32.2 31.25 31.4 534.29 Thousand
06 Mar, 2019 32.2 32.35 31.9 31.9 467.35 Thousand
05 Mar, 2019 31.9 32.35 31.9 32.0 761.86 Thousand
04 Mar, 2019 31.25 32.15 31.2 31.9 720.03 Thousand
27 Feb, 2019 31.8 31.8 31.0 31.2 1.18 Million
26 Feb, 2019 32.6 32.9 31.75 31.75 1.24 Million
25 Feb, 2019 32.9 33.15 32.5 32.5 792.04 Thousand
22 Feb, 2019 33.0 33.25 32.5 32.85 1.65 Million
21 Feb, 2019 32.25 32.8 31.65 32.75 1.61 Million