Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 32.5 32.65 31.85 31.9 1.04 Million
19 Feb, 2019 32.15 32.65 31.6 31.95 1.65 Million
18 Feb, 2019 33.5 33.5 32.2 32.3 3.69 Million
15 Feb, 2019 30.5 31.65 30.3 31.6 3.45 Million
14 Feb, 2019 30.25 31.15 30.2 30.6 2.81 Million
13 Feb, 2019 29.6 30.45 29.3 30.05 1.95 Million
12 Feb, 2019 29.2 29.4 28.9 29.1 509.75 Thousand
11 Feb, 2019 28.25 29.15 28.25 29.0 551.49 Thousand
30 Jan, 2019 28.3 28.5 28.15 28.15 396.08 Thousand
29 Jan, 2019 28.4 28.4 28.15 28.25 159.11 Thousand