Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 37.3 38.7 37.15 37.25 3.09 Million
21 Mar, 2019 37.0 37.15 36.4 36.9 1 Million
20 Mar, 2019 36.05 37.05 36.05 36.9 1.46 Million
19 Mar, 2019 37.05 37.4 35.85 36.05 1.77 Million
18 Mar, 2019 38.6 39.3 37.1 37.1 2.79 Million
15 Mar, 2019 37.75 38.2 37.05 38.0 2.57 Million
14 Mar, 2019 36.7 38.6 36.5 37.4 6.49 Million
13 Mar, 2019 36.3 37.0 35.8 36.4 2.45 Million
12 Mar, 2019 36.85 37.75 35.85 36.7 14.85 Million
11 Mar, 2019 33.0 35.75 33.0 35.75 7.01 Million