Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 38.6 39.65 37.9 39.25 4.11 Million
08 Apr, 2019 37.2 37.9 36.95 37.9 1.23 Million
03 Apr, 2019 36.6 37.2 36.6 36.95 761.05 Thousand
02 Apr, 2019 36.5 37.1 36.5 36.6 663.48 Thousand
01 Apr, 2019 37.2 37.85 36.55 36.55 1.71 Million
29 Mar, 2019 37.5 38.0 36.7 37.4 3.92 Million
28 Mar, 2019 37.45 39.1 37.45 39.05 2.31 Million
27 Mar, 2019 39.0 39.0 37.3 37.4 2.21 Million
26 Mar, 2019 36.25 37.9 36.25 37.9 1.89 Million
25 Mar, 2019 36.8 36.8 35.9 35.95 1.12 Million