Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 28.8 28.95 28.35 28.4 337.45 Thousand
25 Jan, 2019 28.45 28.65 28.3 28.5 549.74 Thousand
24 Jan, 2019 28.3 28.5 27.95 28.15 370.74 Thousand
23 Jan, 2019 28.35 28.6 28.05 28.2 356.76 Thousand
22 Jan, 2019 29.1 29.1 28.3 28.35 509.37 Thousand
21 Jan, 2019 29.2 29.3 28.8 29.0 533.59 Thousand
18 Jan, 2019 30.0 30.45 28.65 29.0 2.37 Million
17 Jan, 2019 28.15 29.8 28.0 29.65 3.07 Million
16 Jan, 2019 27.45 27.8 27.25 27.8 486.78 Thousand
15 Jan, 2019 27.3 27.6 27.25 27.3 333.18 Thousand