Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 28.3 28.4 27.5 27.6 953.48 Thousand
26 Dec, 2018 28.65 29.25 27.3 27.4 1.46 Million
25 Dec, 2018 28.7 29.0 28.15 28.45 792.67 Thousand
24 Dec, 2018 29.65 29.65 29.15 29.4 574.73 Thousand
21 Dec, 2018 28.9 29.6 28.75 29.5 1.14 Million
20 Dec, 2018 30.0 30.1 28.7 29.0 1.53 Million
19 Dec, 2018 30.6 30.85 29.65 30.0 927.34 Thousand
18 Dec, 2018 30.55 30.6 29.8 30.25 1.61 Million
17 Dec, 2018 31.8 32.7 30.7 30.75 2.23 Million
14 Dec, 2018 32.4 33.55 32.05 32.05 3.45 Million