Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 31.35 33.3 31.3 32.75 6.16 Million
12 Dec, 2018 30.45 31.3 30.1 30.9 1.2 Million
11 Dec, 2018 30.35 31.15 29.85 30.0 891.58 Thousand
10 Dec, 2018 30.7 30.85 29.6 30.2 985.64 Thousand
07 Dec, 2018 30.3 31.65 29.7 31.3 1.45 Million
06 Dec, 2018 32.05 32.45 29.5 29.65 1.84 Million
05 Dec, 2018 32.7 32.8 31.6 31.9 2.88 Million
04 Dec, 2018 30.6 33.2 30.25 33.05 7.39 Million
03 Dec, 2018 30.0 30.8 30.0 30.2 1.94 Million
30 Nov, 2018 29.0 29.6 28.9 29.3 923.23 Thousand