WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 197.0 199.5 195.0 198.5 4.64 Million
04 May, 2022 199.5 200.0 191.0 193.5 6.49 Million
03 May, 2022 194.0 199.0 190.5 195.0 8.16 Million
29 Apr, 2022 205.0 208.5 193.5 195.5 11.95 Million
28 Apr, 2022 214.5 216.0 208.5 211.0 2.91 Million
27 Apr, 2022 206.0 215.5 205.5 214.0 2.58 Million
26 Apr, 2022 223.0 223.0 213.5 217.0 2.51 Million
25 Apr, 2022 221.0 224.0 220.5 221.5 1.59 Million
22 Apr, 2022 230.0 231.0 226.0 226.0 3.91 Million
21 Apr, 2022 230.0 233.0 229.0 233.0 1.8 Million