WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 225.5 228.0 220.0 221.0 4.05 Million
01 Jun, 2022 224.5 232.5 222.5 227.0 7.12 Million
31 May, 2022 218.0 232.5 216.0 225.0 12.35 Million
30 May, 2022 222.5 223.5 212.0 218.0 10.45 Million
27 May, 2022 205.0 218.5 203.0 217.0 8.5 Million
26 May, 2022 198.0 203.5 197.0 199.0 2.58 Million
25 May, 2022 193.0 197.0 192.0 195.5 1.2 Million
24 May, 2022 200.0 200.0 192.0 192.0 2.57 Million
23 May, 2022 200.0 202.0 197.0 200.5 1.75 Million
20 May, 2022 198.0 200.0 196.5 200.0 1.33 Million