WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 209.0 211.5 202.0 203.0 3.52 Million
16 Jun, 2022 222.0 223.5 212.0 212.0 2.61 Million
15 Jun, 2022 216.5 219.5 215.0 218.5 2.39 Million
14 Jun, 2022 211.0 218.5 208.0 218.0 4.27 Million
13 Jun, 2022 221.5 222.5 215.0 215.0 3.91 Million
10 Jun, 2022 221.0 228.0 220.5 228.0 2.18 Million
09 Jun, 2022 221.5 227.0 221.0 225.0 2.79 Million
08 Jun, 2022 229.0 229.5 222.5 223.0 3.79 Million
07 Jun, 2022 231.5 232.0 227.5 228.0 5.56 Million
06 Jun, 2022 230.5 237.5 227.0 234.0 12.73 Million