WIN Semiconductors (3105)
TWD 146.0
(-100.0%)
TWD 146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 260.0 | 262.0 | 256.0 | 258.0 | 4.19 Million |
| 01 Apr, 2022 | 260.0 | 263.0 | 255.0 | 263.0 | 4.53 Million |
| 31 Mar, 2022 | 269.0 | 269.0 | 265.0 | 266.0 | 3.96 Million |
| 30 Mar, 2022 | 270.0 | 272.5 | 265.0 | 271.5 | 6.36 Million |
| 29 Mar, 2022 | 277.5 | 282.5 | 277.0 | 282.0 | 1.14 Million |
| 28 Mar, 2022 | 275.0 | 277.5 | 271.0 | 276.5 | 3.02 Million |
| 25 Mar, 2022 | 282.5 | 289.5 | 280.0 | 280.5 | 5.73 Million |
| 24 Mar, 2022 | 291.5 | 294.0 | 287.0 | 293.0 | 891.53 Thousand |
| 23 Mar, 2022 | 293.5 | 294.5 | 292.5 | 292.5 | 668.9 Thousand |
| 22 Mar, 2022 | 293.0 | 294.5 | 291.5 | 292.5 | 485.07 Thousand |
3114
3115
3118
3093
3095
3097