WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2010 33.87 34.24 32.49 32.99 257.17 Thousand
10 Mar, 2010 32.49 34.37 31.87 32.99 281.71 Thousand
09 Mar, 2010 31.74 33.24 31.74 32.37 187.94 Thousand
08 Mar, 2010 30.37 33.87 30.37 32.12 461.41 Thousand
05 Mar, 2010 31.24 31.87 30.24 30.99 97.3 Thousand
04 Mar, 2010 31.87 31.87 30.24 31.24 113.73 Thousand
03 Mar, 2010 30.62 31.49 30.24 31.24 77.98 Thousand
02 Mar, 2010 30.62 31.24 30.12 30.49 27.24 Thousand
01 Mar, 2010 30.62 31.99 29.99 30.9 112.86 Thousand
26 Feb, 2010 33.12 33.12 29.99 31.87 178.54 Thousand