WIN Semiconductors (3105)

TWD 85.4

(-2.84%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 33.99 34.99 33.62 34.24 718.41 Thousand
08 Dec, 2009 33.99 34.74 33.37 34.25 155.69 Thousand
07 Dec, 2009 34.49 35.62 33.74 33.74 545.78 Thousand
04 Dec, 2009 34.37 34.62 33.24 34.49 770.89 Thousand
03 Dec, 2009 34.99 35.24 33.49 33.87 4.3 Million
02 Dec, 2009 32.87 34.37 32.49 33.74 1.65 Million
01 Dec, 2009 32.74 32.99 32.49 32.74 379.22 Thousand
30 Nov, 2009 32.49 33.28 32.49 32.99 364.45 Thousand
27 Nov, 2009 32.24 32.62 32.24 32.37 189.05 Thousand
26 Nov, 2009 33.74 33.74 31.87 32.37 274.22 Thousand