WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2010 31.99 32.49 31.24 31.37 438.27 Thousand
01 Feb, 2010 31.87 31.99 31.62 31.87 107.87 Thousand
29 Jan, 2010 31.87 32.49 31.24 31.62 513.6 Thousand
28 Jan, 2010 31.87 32.24 31.29 31.62 184.44 Thousand
27 Jan, 2010 31.87 31.99 31.24 31.24 489.2 Thousand
26 Jan, 2010 32.49 32.74 31.24 31.62 513.02 Thousand
25 Jan, 2010 32.74 32.88 31.87 32.62 394.79 Thousand
22 Jan, 2010 33.24 33.49 28.74 32.62 383.67 Thousand
21 Jan, 2010 33.74 34.12 33.12 33.37 204.62 Thousand
20 Jan, 2010 34.99 35.12 33.74 33.74 542.28 Thousand