TWD 90.7
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2010 | 31.12 | 31.12 | 30.37 | 30.74 | 44.48 Thousand |
25 Aug, 2010 | 30.62 | 31.24 | 30.62 | 30.87 | 100.64 Thousand |
24 Aug, 2010 | 31.87 | 32.24 | 30.62 | 30.62 | 448.84 Thousand |
23 Aug, 2010 | 32.49 | 32.62 | 25.64 | 32.24 | 397.57 Thousand |
20 Aug, 2010 | 32.12 | 32.24 | 31.87 | 32.12 | 17.23 Thousand |
19 Aug, 2010 | 31.99 | 32.62 | 31.87 | 32.62 | 82.89 Thousand |
18 Aug, 2010 | 32.12 | 32.62 | 31.87 | 31.99 | 190.96 Thousand |
17 Aug, 2010 | 31.99 | 32.62 | 31.87 | 32.12 | 84.01 Thousand |
16 Aug, 2010 | 31.87 | 33.12 | 31.87 | 31.87 | 50.61 Thousand |
13 Aug, 2010 | 31.87 | 32.24 | 31.87 | 32.12 | 30.58 Thousand |
3114
3115
3118
3093
3095
3097