WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 29.99 30.9 29.99 30.74 341.96 Thousand
03 Jan, 2011 29.99 30.37 23.44 30.12 222.75 Thousand
31 Dec, 2010 29.99 30.12 29.62 29.99 247.99 Thousand
30 Dec, 2010 29.43 34.8 23.37 29.87 268.93 Thousand
29 Dec, 2010 29.37 29.74 28.74 29.27 169.05 Thousand
28 Dec, 2010 29.74 29.74 28.74 29.57 323.62 Thousand
27 Dec, 2010 29.99 29.99 28.99 29.24 618.29 Thousand
24 Dec, 2010 30.37 30.62 28.84 29.62 513.23 Thousand
23 Dec, 2010 30.62 30.74 28.87 30.24 671.14 Thousand
22 Dec, 2010 28.88 30.62 28.62 30.37 730.05 Thousand