WIN Semiconductors (3105)

TWD 90.7

(-2.47%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2010 32.24 32.37 31.99 32.24 225.75 Thousand
11 Aug, 2010 32.37 32.62 32.24 32.37 22.24 Thousand
10 Aug, 2010 32.53 32.53 32.12 32.24 51.21 Thousand
09 Aug, 2010 32.49 32.74 31.87 32.62 92.26 Thousand
06 Aug, 2010 32.62 32.74 32.05 32.62 254.16 Thousand
05 Aug, 2010 33.24 33.37 32.24 32.49 296.31 Thousand
04 Aug, 2010 33.49 33.49 33.12 33.24 45.59 Thousand
03 Aug, 2010 33.12 37.49 32.87 33.49 120.6 Thousand
02 Aug, 2010 33.74 33.74 33.12 33.49 86.74 Thousand
30 Jul, 2010 33.74 33.99 33.37 33.49 170.22 Thousand