WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2010 29.62 30.49 29.09 29.09 156.8 Thousand
22 Nov, 2010 29.87 29.87 29.09 29.49 78.11 Thousand
19 Nov, 2010 29.99 30.12 29.37 29.49 278.02 Thousand
18 Nov, 2010 29.87 29.99 29.37 29.87 75.23 Thousand
17 Nov, 2010 30.62 30.62 29.49 29.74 295.81 Thousand
16 Nov, 2010 30.74 30.74 29.99 29.99 412.09 Thousand
15 Nov, 2010 30.62 30.93 30.37 30.49 181.82 Thousand
12 Nov, 2010 31.49 31.49 30.62 30.62 384.78 Thousand
11 Nov, 2010 30.99 31.37 29.99 31.24 62.27 Thousand
10 Nov, 2010 31.24 31.62 30.62 31.12 408.69 Thousand