WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2011 47.49 48.4 46.24 48.11 1.21 Million
23 Mar, 2011 47.49 48.49 39.99 46.61 817.55 Thousand
22 Mar, 2011 43.74 49.19 43.74 46.86 1.95 Million
21 Mar, 2011 44.36 44.99 39.99 44.11 341.96 Thousand
18 Mar, 2011 41.55 44.74 40.61 43.11 931.71 Thousand
17 Mar, 2011 42.49 42.49 36.24 41.49 673.52 Thousand
16 Mar, 2011 42.49 44.36 39.37 41.99 544.37 Thousand
15 Mar, 2011 45.24 45.61 39.42 41.24 1.55 Million
14 Mar, 2011 45.49 46.24 44.74 44.99 378.89 Thousand
11 Mar, 2011 45.61 46.24 37.49 45.49 483.01 Thousand