WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 53.11 53.36 39.37 51.99 741.1 Thousand
08 Apr, 2011 54.99 54.99 52.24 52.86 1.03 Million
07 Apr, 2011 53.74 54.99 52.49 54.24 1.68 Million
06 Apr, 2011 49.49 63.11 47.49 51.24 1.81 Million
01 Apr, 2011 48.74 49.99 43.74 48.99 975.33 Thousand
31 Mar, 2011 48.24 49.86 44.99 48.43 240.21 Thousand
30 Mar, 2011 48.24 48.43 47.61 48.11 387.28 Thousand
29 Mar, 2011 48.99 49.36 47.49 47.99 514.34 Thousand
28 Mar, 2011 48.99 49.99 48.36 48.74 756.22 Thousand
25 Mar, 2011 47.99 49.24 47.49 48.74 1.68 Million