WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2011 42.49 43.11 42.24 42.36 473.19 Thousand
22 Feb, 2011 43.74 44.36 42.36 42.74 752.16 Thousand
21 Feb, 2011 44.29 44.99 43.11 43.74 1.1 Million
18 Feb, 2011 44.36 45.11 43.74 44.36 1.05 Million
17 Feb, 2011 44.36 57.49 42.49 44.36 487.65 Thousand
16 Feb, 2011 44.36 45.24 43.74 43.74 1.31 Million
15 Feb, 2011 44.36 45.61 43.74 44.99 1.48 Million
14 Feb, 2011 39.99 45.43 37.74 44.36 717.51 Thousand
11 Feb, 2011 44.74 44.99 43.11 43.74 971.56 Thousand
10 Feb, 2011 46.24 46.24 43.11 44.36 1.29 Million