Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 25.25 25.25 25.25 25.25 -
17 Jan, 2022 25.25 25.25 25.25 25.25 2.00
14 Jan, 2022 24.3 25.25 24.3 25.2 6002.00
13 Jan, 2022 25.0 25.55 22.3 25.55 87.45 Thousand
12 Jan, 2022 25.4 26.6 25.4 26.05 18.34 Thousand
11 Jan, 2022 26.85 26.9 25.3 26.2 31.1 Thousand
10 Jan, 2022 26.4 26.85 26.3 26.85 2003.00
07 Jan, 2022 26.9 26.9 25.7 26.4 10 Thousand
06 Jan, 2022 26.4 27.4 26.05 26.95 26.22 Thousand
05 Jan, 2022 26.55 26.55 25.45 26.4 4104.00