Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 25.2 25.4 25.0 25.25 14.01 Thousand
23 Feb, 2022 26.1 26.1 26.1 26.1 -
22 Feb, 2022 26.1 26.1 26.1 26.1 -
21 Feb, 2022 25.75 26.1 25.75 26.1 16.55 Thousand
18 Feb, 2022 25.9 25.9 25.2 25.75 7101.00
17 Feb, 2022 25.95 25.95 25.4 25.85 5472.00
16 Feb, 2022 25.1 25.7 25.0 25.7 14.5 Thousand
15 Feb, 2022 26.4 26.4 25.3 26.4 21 Thousand
14 Feb, 2022 25.2 26.4 25.2 26.4 4003.00
11 Feb, 2022 25.2 26.5 25.2 26.5 2.00