Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 26.0 26.4 25.2 26.15 16.15 Thousand
03 Jan, 2022 26.1 26.1 25.0 25.95 9106.00
30 Dec, 2021 26.05 26.05 25.0 26.0 2493.00
29 Dec, 2021 25.75 25.9 24.8 25.9 7959.00
28 Dec, 2021 24.95 26.2 24.9 25.0 26 Thousand
27 Dec, 2021 26.0 26.0 24.9 26.0 1102.00
24 Dec, 2021 25.95 25.95 24.9 25.9 4003.00
23 Dec, 2021 25.9 25.9 24.9 25.85 13.1 Thousand
22 Dec, 2021 26.15 26.2 24.95 25.85 19 Thousand
21 Dec, 2021 26.3 26.3 25.0 26.15 3376.00