Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 29.8 29.9 29.2 29.3 39.32 Thousand
19 Feb, 2008 31.8 31.8 29.6 30.05 63.36 Thousand
18 Feb, 2008 29.4 30.7 29.0 30.0 65.05 Thousand
15 Feb, 2008 27.45 29.3 27.2 29.3 67.08 Thousand
14 Feb, 2008 27.5 28.75 27.5 28.2 60.84 Thousand
13 Feb, 2008 28.85 29.0 26.85 26.9 88.99 Thousand
12 Feb, 2008 29.2 29.8 28.85 28.85 47.15 Thousand
01 Feb, 2008 31.3 31.7 30.8 31.0 25.92 Thousand
31 Jan, 2008 31.5 31.7 30.1 30.7 46.38 Thousand
30 Jan, 2008 30.8 31.6 30.3 31.1 33.85 Thousand