Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 30.45 31.4 30.3 30.5 42.12 Thousand
28 Jan, 2008 31.9 32.2 30.45 30.45 59.44 Thousand
25 Jan, 2008 32.0 32.9 31.25 32.7 84.88 Thousand
24 Jan, 2008 34.1 34.7 31.75 31.75 92.13 Thousand
23 Jan, 2008 36.0 36.65 34.1 34.1 75.4 Thousand
22 Jan, 2008 36.65 38.5 36.65 36.65 36.71 Thousand
21 Jan, 2008 39.5 40.15 38.5 39.4 40.04 Thousand
18 Jan, 2008 38.8 39.95 38.8 39.5 36.95 Thousand
17 Jan, 2008 41.0 41.2 39.7 39.95 39.95 Thousand
16 Jan, 2008 40.7 40.7 39.6 39.7 31.72 Thousand