Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 41.3 42.35 40.8 41.0 42.32 Thousand
14 Jan, 2008 41.7 42.5 40.7 40.8 37.77 Thousand
11 Jan, 2008 42.4 42.4 41.7 41.7 23.4 Thousand
10 Jan, 2008 43.4 43.65 41.4 41.6 53.05 Thousand
09 Jan, 2008 39.5 42.6 39.5 42.5 70.85 Thousand
08 Jan, 2008 43.5 43.9 41.3 41.6 76.08 Thousand
07 Jan, 2008 46.0 46.0 44.4 44.4 55.96 Thousand
04 Jan, 2008 48.0 49.4 47.6 47.7 49.33 Thousand
03 Jan, 2008 48.8 49.7 47.5 48.6 54.41 Thousand
02 Jan, 2008 52.0 52.6 49.5 49.7 112.01 Thousand