Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2008 30.3 31.4 30.3 31.0 35.64 Thousand
19 Mar, 2008 32.05 32.3 31.0 31.0 36.85 Thousand
18 Mar, 2008 32.1 32.1 31.1 31.45 25.29 Thousand
17 Mar, 2008 31.8 32.6 31.2 31.5 23.84 Thousand
14 Mar, 2008 33.7 34.2 32.7 33.0 45.75 Thousand
13 Mar, 2008 33.7 34.8 33.5 33.5 46.86 Thousand
12 Mar, 2008 35.0 35.0 33.85 33.85 70.08 Thousand
11 Mar, 2008 34.2 34.8 33.85 34.1 46.91 Thousand
10 Mar, 2008 35.6 35.6 34.2 34.8 57.21 Thousand
07 Mar, 2008 35.7 36.4 35.2 35.65 162.85 Thousand