Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2012 | 5.7 | 5.79 | 5.64 | 5.65 | 12.96 Thousand |
| 11 Dec, 2012 | 5.65 | 5.73 | 5.6 | 5.67 | 20.22 Thousand |
| 10 Dec, 2012 | 5.97 | 5.99 | 5.65 | 5.65 | 20.61 Thousand |
| 07 Dec, 2012 | 6.09 | 6.15 | 5.9 | 5.92 | 45.58 Thousand |
| 06 Dec, 2012 | 5.91 | 6.22 | 5.9 | 6.05 | 101.19 Thousand |
| 05 Dec, 2012 | 5.97 | 6.0 | 5.88 | 5.9 | 34.5 Thousand |
| 04 Dec, 2012 | 5.97 | 6.0 | 5.85 | 5.97 | 37.36 Thousand |
| 03 Dec, 2012 | 5.63 | 6.02 | 5.57 | 5.97 | 112.76 Thousand |
| 30 Nov, 2012 | 5.58 | 5.69 | 5.55 | 5.63 | 34.68 Thousand |
| 29 Nov, 2012 | 5.6 | 5.73 | 5.56 | 5.62 | 42.77 Thousand |
3097
3105
3114
3086
3088
3093