TWD 25.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2012 | 5.7 | 5.77 | 5.69 | 5.71 | 20.61 Thousand |
25 Dec, 2012 | 5.74 | 5.74 | 5.62 | 5.68 | 21.58 Thousand |
24 Dec, 2012 | 5.77 | 5.77 | 5.61 | 5.68 | 11.42 Thousand |
21 Dec, 2012 | 5.85 | 5.94 | 5.65 | 5.8 | 18.81 Thousand |
20 Dec, 2012 | 5.83 | 5.96 | 5.83 | 5.85 | 24.7 Thousand |
19 Dec, 2012 | 5.9 | 5.96 | 5.82 | 5.83 | 20.92 Thousand |
18 Dec, 2012 | 6.0 | 6.0 | 5.81 | 5.81 | 21.71 Thousand |
17 Dec, 2012 | 5.72 | 5.95 | 5.63 | 5.9 | 25.89 Thousand |
14 Dec, 2012 | 5.75 | 5.85 | 5.68 | 5.71 | 19.91 Thousand |
13 Dec, 2012 | 5.65 | 5.85 | 5.65 | 5.72 | 35.25 Thousand |
3097
3105
3114
3086
3088
3093