Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2013 | 5.83 | 5.98 | 5.81 | 5.81 | 15.82 Thousand |
| 24 Jan, 2013 | 5.92 | 5.98 | 5.88 | 5.95 | 6857.00 |
| 23 Jan, 2013 | 5.99 | 6.04 | 5.92 | 5.97 | 19.91 Thousand |
| 22 Jan, 2013 | 5.98 | 5.98 | 5.85 | 5.9 | 10.68 Thousand |
| 21 Jan, 2013 | 6.05 | 6.06 | 5.85 | 5.94 | 15.38 Thousand |
| 18 Jan, 2013 | 5.78 | 6.06 | 5.78 | 6.01 | 70.42 Thousand |
| 17 Jan, 2013 | 6.05 | 6.08 | 5.77 | 5.78 | 36.44 Thousand |
| 16 Jan, 2013 | 6.08 | 6.08 | 5.87 | 6.08 | 32.66 Thousand |
| 15 Jan, 2013 | 6.06 | 6.15 | 5.96 | 6.08 | 30.77 Thousand |
| 14 Jan, 2013 | 5.84 | 6.08 | 5.83 | 6.08 | 22.85 Thousand |
3097
3105
3114
3086
3088
3093