Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2013 | 5.7 | 5.72 | 5.66 | 5.72 | 17.01 Thousand |
| 05 Mar, 2013 | 5.68 | 5.7 | 5.66 | 5.66 | 12.44 Thousand |
| 04 Mar, 2013 | 5.79 | 5.79 | 5.65 | 5.67 | 21.4 Thousand |
| 01 Mar, 2013 | 5.69 | 5.87 | 5.69 | 5.79 | 14.5 Thousand |
| 27 Feb, 2013 | 5.71 | 5.79 | 5.67 | 5.7 | 10.41 Thousand |
| 26 Feb, 2013 | 5.75 | 5.75 | 5.7 | 5.71 | 7869.00 |
| 25 Feb, 2013 | 5.75 | 5.79 | 5.73 | 5.75 | 15.07 Thousand |
| 22 Feb, 2013 | 5.76 | 5.79 | 5.63 | 5.7 | 15.25 Thousand |
| 21 Feb, 2013 | 5.73 | 5.78 | 5.7 | 5.7 | 8088.00 |
| 20 Feb, 2013 | 5.73 | 5.79 | 5.73 | 5.73 | 19.21 Thousand |
3097
3105
3114
3086
3088
3093