Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2013 | 6.0 | 6.0 | 5.86 | 5.9 | 11.78 Thousand |
| 19 Mar, 2013 | 5.9 | 6.05 | 5.9 | 6.0 | 38.05 Thousand |
| 18 Mar, 2013 | 6.1 | 6.12 | 5.9 | 5.9 | 19.4 Thousand |
| 15 Mar, 2013 | 6.08 | 6.12 | 6.04 | 6.07 | 16.14 Thousand |
| 14 Mar, 2013 | 6.08 | 6.11 | 6.04 | 6.09 | 17.74 Thousand |
| 13 Mar, 2013 | 6.15 | 6.16 | 6.02 | 6.08 | 22.59 Thousand |
| 12 Mar, 2013 | 5.9 | 6.14 | 5.89 | 6.11 | 70.63 Thousand |
| 11 Mar, 2013 | 5.92 | 5.94 | 5.85 | 5.9 | 12.61 Thousand |
| 08 Mar, 2013 | 5.99 | 5.99 | 5.83 | 5.92 | 34.55 Thousand |
| 07 Mar, 2013 | 5.72 | 5.96 | 5.67 | 5.93 | 111.26 Thousand |
3097
3105
3114
3086
3088
3093