Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2013 | 7.66 | 8.05 | 7.66 | 7.77 | 192.76 Thousand |
| 02 Apr, 2013 | 7.66 | 8.13 | 7.66 | 7.81 | 288.33 Thousand |
| 01 Apr, 2013 | 7.7 | 7.95 | 7.6 | 7.6 | 142.07 Thousand |
| 29 Mar, 2013 | 7.51 | 8.2 | 7.51 | 7.97 | 297.91 Thousand |
| 28 Mar, 2013 | 7.85 | 8.34 | 7.55 | 8.03 | 403.14 Thousand |
| 27 Mar, 2013 | 8.25 | 8.25 | 7.42 | 7.8 | 436.61 Thousand |
| 26 Mar, 2013 | 7.72 | 7.72 | 7.72 | 7.72 | 75.71 Thousand |
| 25 Mar, 2013 | 7.2 | 7.22 | 7.2 | 7.22 | 101.03 Thousand |
| 22 Mar, 2013 | 6.6 | 6.75 | 6.6 | 6.75 | 156.08 Thousand |
| 21 Mar, 2013 | 5.91 | 6.31 | 5.91 | 6.31 | 115.44 Thousand |
3097
3105
3114
3086
3088
3093