Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2013 | 5.92 | 5.92 | 5.83 | 5.87 | 20.7 Thousand |
| 10 Jan, 2013 | 5.92 | 5.92 | 5.84 | 5.87 | 26.68 Thousand |
| 09 Jan, 2013 | 5.9 | 5.91 | 5.8 | 5.88 | 17.71 Thousand |
| 08 Jan, 2013 | 5.9 | 5.98 | 5.8 | 5.82 | 17.58 Thousand |
| 07 Jan, 2013 | 6.1 | 6.14 | 5.92 | 5.97 | 21.4 Thousand |
| 04 Jan, 2013 | 6.1 | 6.18 | 6.01 | 6.08 | 70.86 Thousand |
| 03 Jan, 2013 | 5.7 | 5.93 | 5.7 | 5.93 | 49.93 Thousand |
| 02 Jan, 2013 | 5.69 | 5.73 | 5.65 | 5.66 | 14.24 Thousand |
| 28 Dec, 2012 | 5.72 | 5.75 | 5.62 | 5.69 | 19.73 Thousand |
| 27 Dec, 2012 | 5.71 | 5.75 | 5.66 | 5.67 | 10.99 Thousand |
3097
3105
3114
3086
3088
3093