Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2012 | 5.12 | 5.19 | 5.05 | 5.08 | 37.58 Thousand |
| 13 Nov, 2012 | 5.32 | 5.32 | 4.95 | 5.12 | 37.63 Thousand |
| 12 Nov, 2012 | 5.4 | 5.55 | 5.28 | 5.32 | 63.91 Thousand |
| 09 Nov, 2012 | 4.9 | 5.24 | 4.9 | 5.24 | 45.45 Thousand |
| 08 Nov, 2012 | 4.99 | 5.01 | 4.9 | 4.9 | 12.74 Thousand |
| 07 Nov, 2012 | 5.05 | 5.19 | 5.0 | 5.03 | 21.49 Thousand |
| 06 Nov, 2012 | 5.1 | 5.14 | 5.04 | 5.04 | 11.56 Thousand |
| 05 Nov, 2012 | 5.17 | 5.29 | 4.9 | 5.17 | 28.22 Thousand |
| 02 Nov, 2012 | 5.3 | 5.3 | 5.09 | 5.17 | 28.88 Thousand |
| 01 Nov, 2012 | 5.25 | 5.3 | 5.06 | 5.3 | 20.39 Thousand |
3097
3105
3114
3086
3088
3093