Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2014 | 3.1 | 3.17 | 3.06 | 3.12 | 14.81 Thousand |
| 01 Sep, 2014 | 3.27 | 3.44 | 3.27 | 3.28 | 9624.00 |
| 29 Aug, 2014 | 3.53 | 3.53 | 3.38 | 3.45 | 8397.00 |
| 28 Aug, 2014 | 3.39 | 3.59 | 3.35 | 3.59 | 14.52 Thousand |
| 27 Aug, 2014 | 3.35 | 3.48 | 3.35 | 3.39 | 4896.00 |
| 26 Aug, 2014 | 3.48 | 3.48 | 3.28 | 3.35 | 16.08 Thousand |
| 25 Aug, 2014 | 3.48 | 3.48 | 3.29 | 3.29 | 13.62 Thousand |
| 22 Aug, 2014 | 3.07 | 3.53 | 3.07 | 3.53 | 104.62 Thousand |
| 21 Aug, 2014 | 3.3 | 3.3 | 3.3 | 3.3 | 7027.00 |
| 20 Aug, 2014 | 3.54 | 3.54 | 3.54 | 3.54 | 2114.00 |
3097
3105
3114
3086
3088
3093