Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 5.13 | 5.2 | 5.0 | 5.0 | 3465.00 |
| 30 Sep, 2014 | 5.05 | 5.19 | 5.05 | 5.15 | 5157.00 |
| 29 Sep, 2014 | 4.97 | 5.2 | 4.97 | 5.07 | 4684.00 |
| 26 Sep, 2014 | 5.02 | 5.11 | 4.85 | 5.11 | 8633.00 |
| 25 Sep, 2014 | 5.17 | 5.17 | 5.01 | 5.02 | 24.45 Thousand |
| 24 Sep, 2014 | 5.12 | 5.49 | 5.12 | 5.19 | 45.82 Thousand |
| 23 Sep, 2014 | 5.5 | 5.5 | 5.5 | 5.5 | 15.31 Thousand |
| 22 Sep, 2014 | 5.91 | 6.0 | 5.91 | 5.91 | 6626.00 |
| 19 Sep, 2014 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| 18 Sep, 2014 | 6.35 | 6.35 | 6.35 | 6.35 | - |
3097
3105
3114
3086
3088
3093