Chi Cheng Enterprise Co., Ltd. (3095)

TWD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 6.35 6.35 6.35 6.35 -
16 Sep, 2014 6.35 6.35 6.35 6.35 -
15 Sep, 2014 6.35 6.35 6.35 6.35 -
12 Sep, 2014 6.35 6.35 6.35 6.35 -
11 Sep, 2014 6.35 6.35 6.35 6.35 -
10 Sep, 2014 6.35 6.35 6.35 6.35 -
09 Sep, 2014 6.35 6.35 6.35 6.35 -
05 Sep, 2014 3.09 3.17 3.01 3.05 17.31 Thousand
04 Sep, 2014 3.07 3.2 3.07 3.08 8086.00
03 Sep, 2014 3.0 3.25 3.0 3.12 14.88 Thousand