Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2014 | 4.1 | 4.35 | 4.0 | 4.35 | 3284.00 |
| 15 Oct, 2014 | 4.36 | 4.36 | 4.11 | 4.11 | 1410.00 |
| 14 Oct, 2014 | 4.11 | 4.11 | 4.03 | 4.11 | 2015.00 |
| 13 Oct, 2014 | 4.12 | 4.13 | 4.11 | 4.11 | 13.57 Thousand |
| 09 Oct, 2014 | 4.5 | 4.5 | 4.28 | 4.28 | 19.57 Thousand |
| 08 Oct, 2014 | 4.38 | 4.61 | 4.38 | 4.6 | 6555.00 |
| 07 Oct, 2014 | 4.76 | 5.0 | 4.61 | 4.61 | 12.06 Thousand |
| 06 Oct, 2014 | 5.0 | 5.0 | 4.75 | 4.82 | 13.15 Thousand |
| 03 Oct, 2014 | 5.05 | 5.1 | 5.0 | 5.0 | 10.58 Thousand |
| 02 Oct, 2014 | 5.02 | 5.18 | 5.0 | 5.1 | 8302.00 |
3097
3105
3114
3086
3088
3093