Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2014 | 4.95 | 5.06 | 4.95 | 5.06 | 1195.00 |
| 12 Nov, 2014 | 5.0 | 5.18 | 4.95 | 5.0 | 4691.00 |
| 11 Nov, 2014 | 4.9 | 5.1 | 4.9 | 5.0 | 1938.00 |
| 10 Nov, 2014 | 4.93 | 5.17 | 4.93 | 5.1 | 3174.00 |
| 07 Nov, 2014 | 4.75 | 5.0 | 4.72 | 5.0 | 15.81 Thousand |
| 06 Nov, 2014 | 4.75 | 4.9 | 4.75 | 4.75 | 5948.00 |
| 05 Nov, 2014 | 4.97 | 4.97 | 4.75 | 4.75 | 493.00 |
| 04 Nov, 2014 | 4.98 | 4.98 | 4.79 | 4.79 | 604.00 |
| 03 Nov, 2014 | 4.7 | 5.15 | 4.7 | 5.09 | 3674.00 |
| 31 Oct, 2014 | 4.67 | 4.97 | 4.67 | 4.97 | 471.00 |
3097
3105
3114
3086
3088
3093