Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2014 | 4.84 | 5.0 | 4.84 | 5.0 | 6959.00 |
| 26 Nov, 2014 | 4.82 | 4.82 | 4.82 | 4.82 | 3673.00 |
| 25 Nov, 2014 | 4.9 | 4.9 | 4.82 | 4.82 | 1771.00 |
| 24 Nov, 2014 | 4.74 | 5.1 | 4.74 | 4.96 | 3402.00 |
| 21 Nov, 2014 | 4.92 | 4.95 | 4.92 | 4.92 | 4534.00 |
| 20 Nov, 2014 | 4.72 | 4.95 | 4.72 | 4.95 | 3446.00 |
| 19 Nov, 2014 | 4.95 | 5.05 | 4.7 | 5.05 | 10.37 Thousand |
| 18 Nov, 2014 | 4.9 | 5.0 | 4.8 | 4.95 | 10.74 Thousand |
| 17 Nov, 2014 | 5.1 | 5.18 | 5.05 | 5.1 | 3934.00 |
| 14 Nov, 2014 | 5.01 | 5.18 | 5.01 | 5.1 | 7684.00 |
3097
3105
3114
3086
3088
3093