Chi Cheng Enterprise Co., Ltd. (3095)

TWD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2014 6.69 6.69 6.69 6.69 223.00
24 Dec, 2014 6.4 6.48 6.12 6.3 2421.00
23 Dec, 2014 6.4 6.4 6.1 6.29 3768.00
22 Dec, 2014 6.35 6.5 6.03 6.5 11.33 Thousand
19 Dec, 2014 6.3 6.39 6.01 6.35 4980.00
18 Dec, 2014 6.3 6.38 6.28 6.3 3837.00
17 Dec, 2014 6.35 6.38 6.27 6.27 15.19 Thousand
16 Dec, 2014 6.0 6.27 6.0 6.27 19.92 Thousand
15 Dec, 2014 5.6 5.86 5.6 5.86 16.57 Thousand
12 Dec, 2014 5.5 5.68 5.5 5.6 13.09 Thousand