TWD 25.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2014 | 6.69 | 6.69 | 6.69 | 6.69 | 223.00 |
24 Dec, 2014 | 6.4 | 6.48 | 6.12 | 6.3 | 2421.00 |
23 Dec, 2014 | 6.4 | 6.4 | 6.1 | 6.29 | 3768.00 |
22 Dec, 2014 | 6.35 | 6.5 | 6.03 | 6.5 | 11.33 Thousand |
19 Dec, 2014 | 6.3 | 6.39 | 6.01 | 6.35 | 4980.00 |
18 Dec, 2014 | 6.3 | 6.38 | 6.28 | 6.3 | 3837.00 |
17 Dec, 2014 | 6.35 | 6.38 | 6.27 | 6.27 | 15.19 Thousand |
16 Dec, 2014 | 6.0 | 6.27 | 6.0 | 6.27 | 19.92 Thousand |
15 Dec, 2014 | 5.6 | 5.86 | 5.6 | 5.86 | 16.57 Thousand |
12 Dec, 2014 | 5.5 | 5.68 | 5.5 | 5.6 | 13.09 Thousand |
3097
3105
3114
3086
3088
3093