Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 5.2 | 5.5 | 5.2 | 5.47 | 20 Thousand |
| 10 Dec, 2014 | 5.15 | 5.15 | 5.06 | 5.15 | 17.5 Thousand |
| 09 Dec, 2014 | 5.08 | 5.08 | 5.0 | 5.06 | 8057.00 |
| 08 Dec, 2014 | 5.1 | 5.1 | 4.88 | 5.05 | 1935.00 |
| 05 Dec, 2014 | 4.84 | 5.01 | 4.84 | 5.0 | 6532.00 |
| 04 Dec, 2014 | 4.85 | 4.85 | 4.85 | 4.85 | 6193.00 |
| 03 Dec, 2014 | 5.0 | 5.0 | 5.0 | 5.0 | 23.45 Thousand |
| 02 Dec, 2014 | 5.06 | 5.06 | 5.06 | 5.06 | 15.99 Thousand |
| 01 Dec, 2014 | 4.75 | 5.06 | 4.73 | 5.06 | 4026.00 |
| 28 Nov, 2014 | 4.85 | 5.07 | 4.85 | 5.06 | 4840.00 |
3097
3105
3114
3086
3088
3093