TWD 25.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2014 | 5.11 | 5.11 | 4.98 | 5.01 | 19.6 Thousand |
04 Aug, 2014 | 5.1 | 5.15 | 5.09 | 5.09 | 16.02 Thousand |
01 Aug, 2014 | 5.15 | 5.15 | 5.05 | 5.11 | 17.45 Thousand |
31 Jul, 2014 | 5.15 | 5.2 | 5.1 | 5.2 | 9987.00 |
30 Jul, 2014 | 5.2 | 5.26 | 5.16 | 5.17 | 18.29 Thousand |
29 Jul, 2014 | 5.33 | 5.38 | 5.15 | 5.17 | 21.2 Thousand |
28 Jul, 2014 | 5.33 | 5.4 | 5.32 | 5.33 | 12.27 Thousand |
25 Jul, 2014 | 5.37 | 5.4 | 5.33 | 5.33 | 19.43 Thousand |
24 Jul, 2014 | 5.36 | 5.42 | 5.33 | 5.37 | 13.17 Thousand |
23 Jul, 2014 | 5.38 | 5.38 | 5.38 | 5.38 | - |
3097
3105
3114
3086
3088
3093