Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2016 | 3.04 | 3.04 | 2.65 | 2.8 | 3030.00 |
| 12 Aug, 2016 | 3.18 | 3.18 | 2.83 | 2.89 | 2013.00 |
| 11 Aug, 2016 | 3.19 | 3.19 | 3.1 | 3.1 | 1970.00 |
| 10 Aug, 2016 | 3.26 | 3.26 | 3.1 | 3.1 | 613.00 |
| 09 Aug, 2016 | 3.28 | 3.28 | 3.02 | 3.13 | 1986.00 |
| 08 Aug, 2016 | 3.12 | 3.24 | 2.91 | 3.19 | 4337.00 |
| 05 Aug, 2016 | 3.13 | 3.13 | 3.1 | 3.1 | 1170.00 |
| 04 Aug, 2016 | 2.95 | 3.08 | 2.95 | 3.0 | 22.6 Thousand |
| 03 Aug, 2016 | 3.28 | 3.28 | 2.97 | 3.15 | 5689.00 |
| 02 Aug, 2016 | 3.3 | 3.3 | 3.0 | 3.3 | 2155.00 |
3097
3105
3114
3086
3088
3093