Chi Cheng Enterprise Co., Ltd. (3095)

TWD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2016 2.23 2.23 2.23 2.23 -
09 Sep, 2016 2.33 2.37 2.23 2.23 6266.00
08 Sep, 2016 2.1 2.17 2.09 2.17 3254.00
07 Sep, 2016 2.03 2.03 2.0 2.0 2201.00
06 Sep, 2016 2.03 2.03 2.03 2.03 572.00
05 Sep, 2016 2.1 2.16 2.04 2.16 19.88 Thousand
02 Sep, 2016 2.3 2.3 2.25 2.26 2897.00
01 Sep, 2016 2.22 2.5 2.2 2.5 3319.00
31 Aug, 2016 2.33 2.39 2.3 2.39 2745.00
30 Aug, 2016 2.42 2.42 2.3 2.33 1398.00