Chi Cheng Enterprise Co., Ltd. (3095)

TWD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 3.7 3.7 3.32 3.58 2817.00
15 Jul, 2016 3.44 3.73 3.44 3.6 4447.00
14 Jul, 2016 3.43 3.56 3.31 3.45 3856.00
13 Jul, 2016 3.73 3.73 3.31 3.45 10.42 Thousand
12 Jul, 2016 3.43 3.68 3.4 3.67 15.13 Thousand
11 Jul, 2016 3.26 3.35 3.11 3.35 9744.00
08 Jul, 2016 3.1 3.1 3.1 3.1 -
07 Jul, 2016 3.02 3.16 2.87 3.1 10.48 Thousand
06 Jul, 2016 2.95 2.95 2.76 2.9 4575.00
05 Jul, 2016 2.79 2.87 2.65 2.87 4340.00