Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 3.37 | 3.37 | 3.31 | 3.33 | 2365.00 |
| 29 Jul, 2016 | 3.22 | 3.4 | 3.22 | 3.39 | 4244.00 |
| 28 Jul, 2016 | 3.57 | 3.57 | 3.57 | 3.57 | 326.00 |
| 27 Jul, 2016 | 3.38 | 3.38 | 3.01 | 3.3 | 1036.00 |
| 26 Jul, 2016 | 3.14 | 3.28 | 3.0 | 3.25 | 3954.00 |
| 25 Jul, 2016 | 3.25 | 3.25 | 3.03 | 3.03 | 1104.00 |
| 22 Jul, 2016 | 3.29 | 3.31 | 3.01 | 3.25 | 7431.00 |
| 21 Jul, 2016 | 3.29 | 3.29 | 3.06 | 3.22 | 1685.00 |
| 20 Jul, 2016 | 3.55 | 3.59 | 3.2 | 3.21 | 1845.00 |
| 19 Jul, 2016 | 3.65 | 3.65 | 3.34 | 3.51 | 1475.00 |
3097
3105
3114
3086
3088
3093