Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2018 | 2.98 | 3.0 | 2.98 | 3.0 | 2544.00 |
| 06 Nov, 2018 | 3.0 | 3.0 | 2.98 | 2.98 | 3184.00 |
| 05 Nov, 2018 | 2.95 | 2.95 | 2.95 | 2.95 | 1852.00 |
| 02 Nov, 2018 | 3.0 | 3.0 | 2.9 | 2.97 | 1372.00 |
| 01 Nov, 2018 | 3.0 | 3.03 | 3.0 | 3.02 | 3478.00 |
| 31 Oct, 2018 | 3.0 | 3.0 | 2.95 | 2.98 | 1922.00 |
| 30 Oct, 2018 | 3.01 | 3.01 | 2.99 | 3.0 | 1281.00 |
| 29 Oct, 2018 | 2.95 | 3.0 | 2.95 | 3.0 | 989.00 |
| 26 Oct, 2018 | 3.22 | 3.22 | 3.0 | 3.05 | 4118.00 |
| 25 Oct, 2018 | 3.22 | 3.22 | 3.22 | 3.22 | 183.00 |
3097
3105
3114
3086
3088
3093