Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2018 | 3.06 | 3.14 | 3.05 | 3.14 | 805.00 |
| 20 Nov, 2018 | 3.0 | 3.05 | 3.0 | 3.05 | 823.00 |
| 19 Nov, 2018 | 3.18 | 3.18 | 3.18 | 3.18 | 54.00 |
| 16 Nov, 2018 | 3.19 | 3.19 | 3.19 | 3.19 | 362.00 |
| 15 Nov, 2018 | 3.29 | 3.29 | 3.01 | 3.01 | 714.00 |
| 14 Nov, 2018 | 2.96 | 3.1 | 2.96 | 3.1 | 3204.00 |
| 13 Nov, 2018 | 2.99 | 2.99 | 2.99 | 2.99 | 501.00 |
| 12 Nov, 2018 | 3.13 | 3.13 | 3.0 | 3.0 | 366.00 |
| 09 Nov, 2018 | 2.97 | 2.97 | 2.97 | 2.97 | 139.00 |
| 08 Nov, 2018 | 3.08 | 3.08 | 3.08 | 3.08 | 641.00 |
3097
3105
3114
3086
3088
3093